KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 4990.0 5150.0 4950.0 5150.0 16.8 Thousand
06 Nov, 2024 4900.0 5020.0 4850.0 4850.0 10.9 Thousand
05 Nov, 2024 4900.0 4970.0 4900.0 4900.0 4400.00
01 Nov, 2024 4830.0 4995.0 4775.0 4860.0 7100.00
31 Oct, 2024 4845.0 4970.0 4845.0 4900.0 5500.00
30 Oct, 2024 4875.0 4975.0 4845.0 4845.0 7400.00
29 Oct, 2024 4800.0 4895.0 4685.0 4875.0 7400.00
28 Oct, 2024 4550.0 4885.0 4550.0 4815.0 14.2 Thousand
25 Oct, 2024 4650.0 4695.0 4455.0 4550.0 11.7 Thousand
24 Oct, 2024 4800.0 4800.0 4680.0 4720.0 2500.00