KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4730.0 4850.0 4660.0 4765.0 7300.00
20 Sep, 2024 4795.0 4805.0 4685.0 4770.0 6000.00
19 Sep, 2024 4715.0 4800.0 4660.0 4765.0 2600.00
18 Sep, 2024 4725.0 4805.0 4715.0 4715.0 1700.00
17 Sep, 2024 4790.0 4790.0 4655.0 4735.0 3400.00
13 Sep, 2024 4730.0 4790.0 4685.0 4790.0 2800.00
12 Sep, 2024 4525.0 4760.0 4525.0 4660.0 7600.00
11 Sep, 2024 4620.0 4635.0 4420.0 4480.0 3500.00
10 Sep, 2024 4505.0 4630.0 4505.0 4605.0 4600.00
09 Sep, 2024 4375.0 4635.0 4345.0 4480.0 11.6 Thousand