KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4805.0 4905.0 4800.0 4870.0 15.9 Thousand
17 Jul, 2024 4950.0 4985.0 4835.0 4870.0 26.7 Thousand
16 Jul, 2024 4970.0 5100.0 4830.0 4925.0 45.4 Thousand
12 Jul, 2024 4975.0 5060.0 4945.0 4945.0 31.3 Thousand
11 Jul, 2024 5130.0 5130.0 4930.0 5020.0 48.4 Thousand
10 Jul, 2024 5780.0 5900.0 5120.0 5150.0 97 Thousand
09 Jul, 2024 5730.0 6030.0 5660.0 5780.0 56.3 Thousand
08 Jul, 2024 5570.0 5680.0 5510.0 5680.0 19.8 Thousand
05 Jul, 2024 5570.0 5680.0 5470.0 5570.0 15.3 Thousand
04 Jul, 2024 5600.0 5700.0 5540.0 5570.0 25.9 Thousand