KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 6220.0 6430.0 6020.0 6130.0 45.6 Thousand
18 Jun, 2024 6690.0 6760.0 6220.0 6300.0 25.2 Thousand
17 Jun, 2024 6660.0 6680.0 6410.0 6620.0 12.7 Thousand
14 Jun, 2024 6510.0 6740.0 6410.0 6700.0 28.3 Thousand
13 Jun, 2024 6850.0 6950.0 6310.0 6310.0 46.7 Thousand
12 Jun, 2024 6900.0 7190.0 6820.0 6850.0 25.2 Thousand
11 Jun, 2024 7300.0 7500.0 6990.0 6990.0 52.2 Thousand
10 Jun, 2024 6550.0 7400.0 6550.0 7070.0 82.6 Thousand
07 Jun, 2024 6210.0 6570.0 6030.0 6520.0 34.6 Thousand
06 Jun, 2024 6360.0 6480.0 6200.0 6220.0 16 Thousand