KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3735.0 | 3780.0 | 3670.0 | 3755.0 | 11.5 Thousand |
| 30 Jan, 2024 | 3700.0 | 3835.0 | 3695.0 | 3785.0 | 21.4 Thousand |
| 29 Jan, 2024 | 3550.0 | 3675.0 | 3520.0 | 3610.0 | 21.8 Thousand |
| 26 Jan, 2024 | 3400.0 | 3550.0 | 3385.0 | 3520.0 | 18.5 Thousand |
| 25 Jan, 2024 | 3350.0 | 3475.0 | 3345.0 | 3410.0 | 9100.00 |
| 24 Jan, 2024 | 3415.0 | 3435.0 | 3345.0 | 3350.0 | 6200.00 |
| 23 Jan, 2024 | 3450.0 | 3490.0 | 3365.0 | 3415.0 | 12.2 Thousand |
| 22 Jan, 2024 | 3450.0 | 3515.0 | 3415.0 | 3430.0 | 15.1 Thousand |
| 19 Jan, 2024 | 3420.0 | 3440.0 | 3355.0 | 3420.0 | 19.3 Thousand |
| 18 Jan, 2024 | 3315.0 | 3420.0 | 3315.0 | 3380.0 | 36.3 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790