KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3195.0 | 3250.0 | 3180.0 | 3225.0 | 7900.00 |
| 05 Dec, 2023 | 3340.0 | 3340.0 | 3190.0 | 3195.0 | 17.7 Thousand |
| 04 Dec, 2023 | 3320.0 | 3370.0 | 3285.0 | 3350.0 | 6300.00 |
| 01 Dec, 2023 | 3295.0 | 3315.0 | 3285.0 | 3315.0 | 3200.00 |
| 30 Nov, 2023 | 3355.0 | 3390.0 | 3240.0 | 3315.0 | 12.5 Thousand |
| 29 Nov, 2023 | 3315.0 | 3395.0 | 3285.0 | 3345.0 | 11.4 Thousand |
| 28 Nov, 2023 | 3440.0 | 3440.0 | 3325.0 | 3330.0 | 14.3 Thousand |
| 27 Nov, 2023 | 3480.0 | 3580.0 | 3405.0 | 3440.0 | 14.2 Thousand |
| 24 Nov, 2023 | 3400.0 | 3480.0 | 3390.0 | 3435.0 | 9900.00 |
| 22 Nov, 2023 | 3460.0 | 3470.0 | 3350.0 | 3370.0 | 17.5 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790