Waida Mfg. Co.,Ltd. (6158.T)
JPY 884.0
(0.45%)
JPY 884.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 883.0 | 890.0 | 882.0 | 890.0 | 2000.00 |
| 24 Sep, 2024 | 888.0 | 890.0 | 878.0 | 884.0 | 2800.00 |
| 20 Sep, 2024 | 886.0 | 890.0 | 883.0 | 888.0 | 3300.00 |
| 19 Sep, 2024 | 890.0 | 900.0 | 886.0 | 888.0 | 1200.00 |
| 18 Sep, 2024 | 897.0 | 897.0 | 890.0 | 890.0 | 800.00 |
| 17 Sep, 2024 | 898.0 | 898.0 | 890.0 | 891.0 | 1800.00 |
| 13 Sep, 2024 | 900.0 | 900.0 | 893.0 | 900.0 | 500.00 |
| 12 Sep, 2024 | 892.0 | 900.0 | 892.0 | 900.0 | 200.00 |
| 11 Sep, 2024 | 890.0 | 893.0 | 890.0 | 893.0 | 1900.00 |
| 10 Sep, 2024 | 893.0 | 893.0 | 893.0 | 893.0 | 300.00 |
SUNDARAM
TCIEXP
4193
SACI
VISESHINFO
EARI