Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 924.0 926.0 916.0 919.0 3200.00
29 Aug, 2024 913.0 915.0 907.0 915.0 7900.00
28 Aug, 2024 916.0 916.0 907.0 907.0 800.00
27 Aug, 2024 909.0 917.0 900.0 906.0 3500.00
26 Aug, 2024 902.0 902.0 888.0 901.0 3900.00
25 Aug, 2024 902.0 902.0 888.0 901.0 3900.00
23 Aug, 2024 887.0 890.0 884.0 888.0 1400.00
22 Aug, 2024 889.0 893.0 888.0 888.0 2000.00
21 Aug, 2024 883.0 895.0 883.0 889.0 2900.00
20 Aug, 2024 881.0 886.0 870.0 884.0 2800.00