Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 890.0 893.0 890.0 893.0 1900.00
10 Sep, 2024 893.0 893.0 893.0 893.0 300.00
09 Sep, 2024 881.0 890.0 880.0 890.0 3000.00
08 Sep, 2024 881.0 890.0 880.0 890.0 3000.00
06 Sep, 2024 901.0 901.0 884.0 885.0 2600.00
05 Sep, 2024 895.0 901.0 886.0 886.0 800.00
04 Sep, 2024 918.0 918.0 889.0 897.0 5500.00
03 Sep, 2024 918.0 922.0 915.0 915.0 2500.00
02 Sep, 2024 926.0 927.0 914.0 923.0 1800.00
01 Sep, 2024 926.0 927.0 914.0 923.0 1800.00