Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 819.0 819.0 815.0 816.0 4200.00
22 Oct, 2024 821.0 826.0 814.0 819.0 9300.00
21 Oct, 2024 841.0 845.0 826.0 826.0 15.5 Thousand
18 Oct, 2024 852.0 857.0 845.0 852.0 10.6 Thousand
17 Oct, 2024 855.0 858.0 852.0 858.0 3700.00
16 Oct, 2024 863.0 863.0 854.0 858.0 7500.00
15 Oct, 2024 864.0 869.0 864.0 864.0 7000.00
11 Oct, 2024 881.0 881.0 875.0 875.0 900.00
10 Oct, 2024 874.0 874.0 868.0 868.0 2500.00
09 Oct, 2024 873.0 873.0 871.0 871.0 4100.00