Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 826.0 828.0 822.0 828.0 3800.00
07 Nov, 2024 827.0 830.0 825.0 826.0 3400.00
06 Nov, 2024 830.0 836.0 825.0 827.0 3600.00
05 Nov, 2024 821.0 821.0 819.0 819.0 2200.00
01 Nov, 2024 829.0 829.0 815.0 818.0 2500.00
31 Oct, 2024 818.0 827.0 818.0 825.0 3800.00
30 Oct, 2024 827.0 828.0 823.0 823.0 6200.00
29 Oct, 2024 825.0 828.0 821.0 826.0 1300.00
28 Oct, 2024 819.0 825.0 811.0 825.0 2800.00
25 Oct, 2024 813.0 814.0 811.0 813.0 6800.00