Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 821.0 822.0 817.0 822.0 8100.00
04 Dec, 2024 822.0 822.0 812.0 821.0 8800.00
03 Dec, 2024 821.0 824.0 817.0 824.0 11.1 Thousand
02 Dec, 2024 822.0 823.0 820.0 821.0 3000.00
29 Nov, 2024 836.0 836.0 824.0 831.0 3500.00
28 Nov, 2024 823.0 826.0 819.0 826.0 7000.00
27 Nov, 2024 822.0 823.0 822.0 823.0 3400.00
26 Nov, 2024 826.0 826.0 822.0 822.0 6300.00
25 Nov, 2024 831.0 833.0 826.0 833.0 3200.00
22 Nov, 2024 831.0 831.0 822.0 831.0 3900.00