Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 820.0 838.0 820.0 826.0 8200.00
07 Jan, 2025 833.0 834.0 824.0 826.0 3600.00
06 Jan, 2025 820.0 840.0 818.0 823.0 11.9 Thousand
30 Dec, 2024 826.0 826.0 810.0 816.0 18.4 Thousand
27 Dec, 2024 809.0 819.0 807.0 811.0 7200.00
26 Dec, 2024 807.0 810.0 805.0 807.0 21.9 Thousand
25 Dec, 2024 814.0 814.0 806.0 807.0 12.6 Thousand
24 Dec, 2024 813.0 815.0 810.0 811.0 5800.00
23 Dec, 2024 813.0 816.0 813.0 815.0 13.3 Thousand
20 Dec, 2024 817.0 820.0 814.0 814.0 7800.00