Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 835.0 835.0 824.0 832.0 4900.00
22 Jan, 2025 832.0 833.0 831.0 831.0 1600.00
21 Jan, 2025 840.0 840.0 832.0 832.0 1900.00
20 Jan, 2025 824.0 840.0 823.0 840.0 1300.00
17 Jan, 2025 833.0 833.0 821.0 823.0 4400.00
16 Jan, 2025 837.0 838.0 830.0 833.0 2300.00
15 Jan, 2025 839.0 839.0 834.0 837.0 3300.00
14 Jan, 2025 838.0 838.0 831.0 834.0 7500.00
10 Jan, 2025 831.0 838.0 831.0 838.0 2900.00
09 Jan, 2025 826.0 834.0 826.0 831.0 7900.00