Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 851.0 858.0 851.0 856.0 4400.00
18 Feb, 2025 860.0 861.0 855.0 855.0 800.00
17 Feb, 2025 857.0 860.0 850.0 854.0 2900.00
14 Feb, 2025 848.0 859.0 848.0 848.0 1400.00
13 Feb, 2025 870.0 873.0 841.0 856.0 7700.00
12 Feb, 2025 874.0 880.0 869.0 869.0 4300.00
10 Feb, 2025 866.0 878.0 860.0 874.0 5600.00
07 Feb, 2025 861.0 867.0 846.0 855.0 16.9 Thousand
06 Feb, 2025 859.0 894.0 859.0 890.0 22.4 Thousand
05 Feb, 2025 848.0 859.0 847.0 859.0 8700.00