Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 950.0 991.0 946.0 991.0 29.8 Thousand
19 Mar, 2025 950.0 956.0 941.0 950.0 9000.00
18 Mar, 2025 950.0 950.0 933.0 936.0 5400.00
17 Mar, 2025 954.0 954.0 944.0 950.0 4100.00
14 Mar, 2025 939.0 945.0 934.0 941.0 3000.00
13 Mar, 2025 951.0 952.0 937.0 940.0 6800.00
12 Mar, 2025 923.0 952.0 917.0 952.0 11.1 Thousand
11 Mar, 2025 946.0 946.0 903.0 922.0 16.1 Thousand
10 Mar, 2025 927.0 946.0 927.0 946.0 9900.00
07 Mar, 2025 901.0 935.0 901.0 927.0 7800.00