Waida Mfg. Co.,Ltd. (6158.T)
JPY 884.0
(0.45%)
JPY 884.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 900.0 | 916.0 | 887.0 | 887.0 | 10.9 Thousand |
| 02 Apr, 2025 | 930.0 | 937.0 | 920.0 | 922.0 | 3700.00 |
| 01 Apr, 2025 | 941.0 | 941.0 | 926.0 | 926.0 | 5200.00 |
| 31 Mar, 2025 | 950.0 | 950.0 | 919.0 | 926.0 | 6900.00 |
| 28 Mar, 2025 | 978.0 | 980.0 | 942.0 | 965.0 | 11.2 Thousand |
| 27 Mar, 2025 | 975.0 | 985.0 | 965.0 | 980.0 | 6900.00 |
| 26 Mar, 2025 | 980.0 | 985.0 | 978.0 | 983.0 | 4500.00 |
| 25 Mar, 2025 | 980.0 | 981.0 | 973.0 | 978.0 | 4000.00 |
| 24 Mar, 2025 | 995.0 | 996.0 | 975.0 | 980.0 | 12.3 Thousand |
| 21 Mar, 2025 | 950.0 | 991.0 | 946.0 | 991.0 | 29.8 Thousand |
SUNDARAM
TCIEXP
4193
SACI
VISESHINFO
EARI