Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 833.0 833.0 828.0 829.0 4300.00
20 Nov, 2024 828.0 829.0 826.0 828.0 1600.00
19 Nov, 2024 820.0 828.0 820.0 828.0 8300.00
18 Nov, 2024 823.0 823.0 819.0 820.0 1900.00
15 Nov, 2024 822.0 825.0 821.0 823.0 12 Thousand
14 Nov, 2024 822.0 825.0 820.0 820.0 3100.00
13 Nov, 2024 830.0 830.0 819.0 823.0 11.4 Thousand
12 Nov, 2024 833.0 839.0 826.0 831.0 8600.00
11 Nov, 2024 828.0 833.0 826.0 833.0 7500.00
08 Nov, 2024 826.0 828.0 822.0 828.0 3800.00