Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 312.0 313.0 310.0 312.0 4500.00
31 Mar, 2025 311.0 313.0 311.0 312.0 1700.00
28 Mar, 2025 318.0 318.0 302.0 311.0 10.3 Thousand
27 Mar, 2025 327.0 328.0 326.0 328.0 3400.00
26 Mar, 2025 327.0 328.0 325.0 327.0 7300.00
25 Mar, 2025 328.0 328.0 325.0 326.0 3600.00
24 Mar, 2025 330.0 331.0 320.0 326.0 22.3 Thousand
21 Mar, 2025 325.0 329.0 325.0 329.0 14 Thousand
19 Mar, 2025 325.0 327.0 325.0 327.0 6300.00
18 Mar, 2025 322.0 323.0 321.0 322.0 5000.00