Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 314.0 315.0 310.0 313.0 2600.00
03 Mar, 2025 311.0 313.0 310.0 313.0 3500.00
28 Feb, 2025 312.0 314.0 311.0 311.0 2800.00
27 Feb, 2025 311.0 312.0 310.0 312.0 3200.00
26 Feb, 2025 313.0 313.0 311.0 311.0 1800.00
25 Feb, 2025 311.0 312.0 311.0 312.0 1400.00
21 Feb, 2025 310.0 311.0 310.0 311.0 700.00
20 Feb, 2025 310.0 311.0 310.0 310.0 3200.00
19 Feb, 2025 313.0 316.0 312.0 312.0 3000.00
18 Feb, 2025 311.0 318.0 311.0 315.0 10.1 Thousand