Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 322.0 323.0 322.0 322.0 6700.00
14 Mar, 2025 322.0 322.0 320.0 322.0 1800.00
13 Mar, 2025 317.0 321.0 317.0 320.0 6200.00
12 Mar, 2025 316.0 318.0 315.0 316.0 3900.00
11 Mar, 2025 309.0 317.0 308.0 316.0 6400.00
10 Mar, 2025 319.0 319.0 309.0 309.0 15.7 Thousand
07 Mar, 2025 323.0 323.0 319.0 321.0 5900.00
06 Mar, 2025 317.0 329.0 317.0 324.0 35.7 Thousand
05 Mar, 2025 313.0 317.0 312.0 317.0 9800.00
04 Mar, 2025 314.0 315.0 310.0 313.0 2600.00