Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 288.0 366.0 288.0 301.0 790.7 Thousand
14 Apr, 2025 288.0 288.0 286.0 287.0 2300.00
11 Apr, 2025 278.0 283.0 278.0 283.0 1100.00
10 Apr, 2025 285.0 285.0 277.0 283.0 2900.00
09 Apr, 2025 272.0 272.0 267.0 267.0 2800.00
08 Apr, 2025 265.0 272.0 263.0 272.0 4300.00
07 Apr, 2025 276.0 276.0 248.0 256.0 27.8 Thousand
04 Apr, 2025 290.0 295.0 281.0 281.0 14.6 Thousand
03 Apr, 2025 309.0 309.0 279.0 298.0 54.4 Thousand
02 Apr, 2025 312.0 312.0 309.0 312.0 2700.00