Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 306.0 310.0 304.0 310.0 9000.00
15 May, 2025 300.0 308.0 299.0 300.0 13.5 Thousand
14 May, 2025 303.0 316.0 293.0 293.0 134.6 Thousand
13 May, 2025 296.0 313.0 293.0 295.0 56.7 Thousand
12 May, 2025 300.0 300.0 294.0 297.0 20.5 Thousand
09 May, 2025 301.0 307.0 301.0 301.0 17.4 Thousand
08 May, 2025 308.0 308.0 304.0 305.0 6100.00
07 May, 2025 310.0 310.0 305.0 306.0 8700.00
02 May, 2025 303.0 306.0 301.0 306.0 8700.00
01 May, 2025 307.0 307.0 303.0 303.0 7200.00