Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 308.0 315.0 308.0 313.0 8800.00
29 May, 2025 312.0 312.0 307.0 307.0 10.3 Thousand
28 May, 2025 308.0 318.0 308.0 311.0 47.5 Thousand
27 May, 2025 305.0 308.0 305.0 305.0 15.8 Thousand
26 May, 2025 301.0 306.0 300.0 305.0 16.5 Thousand
23 May, 2025 306.0 306.0 301.0 301.0 29 Thousand
22 May, 2025 303.0 309.0 301.0 301.0 50.5 Thousand
21 May, 2025 328.0 350.0 300.0 300.0 606.1 Thousand
20 May, 2025 309.0 343.0 307.0 341.0 159.5 Thousand
19 May, 2025 310.0 311.0 304.0 304.0 14 Thousand