Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 307.0 310.0 305.0 307.0 11.1 Thousand
28 Apr, 2025 313.0 313.0 304.0 304.0 11.6 Thousand
25 Apr, 2025 308.0 310.0 307.0 307.0 12 Thousand
24 Apr, 2025 312.0 314.0 306.0 307.0 7000.00
23 Apr, 2025 327.0 327.0 311.0 311.0 26.6 Thousand
22 Apr, 2025 310.0 333.0 300.0 320.0 210 Thousand
21 Apr, 2025 300.0 318.0 291.0 315.0 114.5 Thousand
18 Apr, 2025 308.0 308.0 278.0 292.0 404.3 Thousand
17 Apr, 2025 340.0 345.0 303.0 303.0 358.9 Thousand
16 Apr, 2025 317.0 380.0 307.0 334.0 1.57 Million