Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 317.0 317.0 311.0 312.0 5800.00
19 Jun, 2025 310.0 313.0 310.0 310.0 2500.00
18 Jun, 2025 310.0 314.0 310.0 310.0 8500.00
17 Jun, 2025 307.0 309.0 307.0 308.0 2200.00
16 Jun, 2025 304.0 312.0 304.0 306.0 8800.00
13 Jun, 2025 309.0 309.0 303.0 303.0 4200.00
12 Jun, 2025 308.0 310.0 308.0 308.0 9800.00
11 Jun, 2025 307.0 308.0 305.0 307.0 6100.00
10 Jun, 2025 303.0 306.0 302.0 306.0 7500.00
09 Jun, 2025 303.0 303.0 301.0 302.0 12.1 Thousand