Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 377.0 380.0 374.0 380.0 8200.00
21 Sep, 2023 380.0 380.0 374.0 377.0 10.1 Thousand
20 Sep, 2023 375.0 381.0 373.0 381.0 11.3 Thousand
19 Sep, 2023 369.0 380.0 366.0 376.0 16.7 Thousand
15 Sep, 2023 363.0 369.0 363.0 366.0 13.6 Thousand
14 Sep, 2023 359.0 363.0 356.0 363.0 6300.00