Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 355.0 358.0 351.0 358.0 13.3 Thousand
23 Oct, 2023 353.0 354.0 351.0 354.0 12.4 Thousand
20 Oct, 2023 364.0 364.0 350.0 353.0 9500.00
19 Oct, 2023 357.0 365.0 353.0 359.0 5300.00
18 Oct, 2023 356.0 358.0 350.0 357.0 7300.00
17 Oct, 2023 358.0 358.0 350.0 354.0 8800.00
16 Oct, 2023 370.0 370.0 350.0 356.0 13.9 Thousand
13 Oct, 2023 374.0 374.0 368.0 368.0 5000.00
12 Oct, 2023 373.0 377.0 372.0 377.0 3900.00
11 Oct, 2023 367.0 373.0 367.0 371.0 8500.00