Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 340.0 350.0 339.0 340.0 140 Thousand
21 Nov, 2023 344.0 346.0 342.0 343.0 21.4 Thousand
20 Nov, 2023 341.0 345.0 341.0 343.0 22.3 Thousand
17 Nov, 2023 348.0 349.0 345.0 345.0 9200.00
16 Nov, 2023 347.0 351.0 345.0 347.0 15.5 Thousand
15 Nov, 2023 343.0 349.0 343.0 345.0 8600.00
14 Nov, 2023 348.0 350.0 343.0 347.0 12 Thousand
13 Nov, 2023 352.0 352.0 343.0 347.0 14.5 Thousand
10 Nov, 2023 350.0 352.0 349.0 351.0 7600.00
09 Nov, 2023 352.0 355.0 350.0 353.0 4600.00