Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 341.0 341.0 337.0 339.0 6800.00
20 Dec, 2023 340.0 341.0 338.0 339.0 10.1 Thousand
19 Dec, 2023 340.0 341.0 338.0 340.0 5400.00
18 Dec, 2023 342.0 342.0 337.0 339.0 14.6 Thousand
15 Dec, 2023 338.0 344.0 337.0 341.0 13.6 Thousand
14 Dec, 2023 343.0 343.0 335.0 337.0 21.6 Thousand
13 Dec, 2023 337.0 341.0 337.0 338.0 15.5 Thousand
12 Dec, 2023 343.0 345.0 337.0 337.0 20.2 Thousand
11 Dec, 2023 343.0 347.0 342.0 342.0 10 Thousand
08 Dec, 2023 338.0 347.0 335.0 342.0 46 Thousand