Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 362.0 364.0 359.0 364.0 9100.00
24 Jan, 2024 358.0 362.0 358.0 358.0 7800.00
23 Jan, 2024 359.0 359.0 356.0 358.0 10.8 Thousand
22 Jan, 2024 357.0 359.0 356.0 359.0 8800.00
19 Jan, 2024 363.0 363.0 357.0 357.0 12.6 Thousand
18 Jan, 2024 365.0 365.0 361.0 361.0 4500.00
17 Jan, 2024 364.0 364.0 361.0 363.0 5500.00
16 Jan, 2024 366.0 366.0 361.0 363.0 8200.00
15 Jan, 2024 366.0 366.0 363.0 363.0 2600.00
12 Jan, 2024 362.0 369.0 362.0 365.0 13.3 Thousand