Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 335.0 340.0 335.0 338.0 44.1 Thousand
06 Dec, 2023 336.0 341.0 334.0 336.0 221.6 Thousand
05 Dec, 2023 341.0 344.0 336.0 336.0 92.8 Thousand
04 Dec, 2023 356.0 356.0 348.0 348.0 34.2 Thousand
01 Dec, 2023 359.0 359.0 347.0 348.0 30.2 Thousand
30 Nov, 2023 363.0 363.0 359.0 360.0 9000.00
29 Nov, 2023 361.0 366.0 361.0 363.0 28.3 Thousand
28 Nov, 2023 374.0 374.0 365.0 368.0 23.9 Thousand
27 Nov, 2023 378.0 378.0 359.0 365.0 115.7 Thousand
24 Nov, 2023 348.0 380.0 346.0 370.0 326.5 Thousand