Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 303.0 308.0 303.0 304.0 6800.00
30 Jan, 2025 307.0 308.0 305.0 305.0 3500.00
29 Jan, 2025 308.0 308.0 307.0 307.0 1500.00
28 Jan, 2025 309.0 309.0 307.0 308.0 900.00
27 Jan, 2025 307.0 310.0 307.0 308.0 4400.00
24 Jan, 2025 305.0 305.0 303.0 305.0 2800.00
23 Jan, 2025 305.0 305.0 303.0 304.0 1200.00
22 Jan, 2025 305.0 305.0 303.0 305.0 4300.00
21 Jan, 2025 309.0 309.0 307.0 307.0 2500.00
20 Jan, 2025 309.0 309.0 306.0 308.0 5600.00