Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 312.0 315.0 311.0 312.0 2700.00
15 Jan, 2025 315.0 315.0 310.0 310.0 6700.00
14 Jan, 2025 315.0 315.0 312.0 314.0 8200.00
10 Jan, 2025 311.0 311.0 308.0 311.0 2500.00
09 Jan, 2025 313.0 315.0 310.0 311.0 7700.00
08 Jan, 2025 308.0 308.0 306.0 308.0 5800.00
07 Jan, 2025 308.0 308.0 305.0 306.0 4500.00
06 Jan, 2025 310.0 310.0 304.0 304.0 5400.00
30 Dec, 2024 302.0 307.0 295.0 306.0 17 Thousand
27 Dec, 2024 305.0 307.0 301.0 301.0 8000.00