Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 299.0 303.0 298.0 302.0 26.1 Thousand
11 Dec, 2024 294.0 298.0 294.0 297.0 9300.00
10 Dec, 2024 294.0 295.0 290.0 294.0 4000.00
09 Dec, 2024 290.0 293.0 288.0 293.0 8300.00
06 Dec, 2024 291.0 292.0 288.0 289.0 3500.00
05 Dec, 2024 294.0 294.0 291.0 291.0 13.7 Thousand
04 Dec, 2024 285.0 298.0 285.0 297.0 50.7 Thousand
03 Dec, 2024 294.0 299.0 294.0 298.0 11.7 Thousand
02 Dec, 2024 298.0 298.0 294.0 295.0 5400.00
29 Nov, 2024 293.0 298.0 293.0 298.0 5100.00