Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 302.0 324.0 302.0 304.0 81 Thousand
25 Dec, 2024 296.0 302.0 294.0 302.0 29.3 Thousand
24 Dec, 2024 295.0 299.0 292.0 297.0 7500.00
23 Dec, 2024 296.0 297.0 288.0 295.0 23.3 Thousand
20 Dec, 2024 298.0 301.0 295.0 296.0 15.9 Thousand
19 Dec, 2024 293.0 294.0 290.0 294.0 6300.00
18 Dec, 2024 304.0 304.0 292.0 294.0 8200.00
17 Dec, 2024 299.0 302.0 299.0 300.0 3900.00
16 Dec, 2024 307.0 310.0 297.0 299.0 21.6 Thousand
13 Dec, 2024 304.0 308.0 297.0 304.0 16.6 Thousand