Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 293.0 298.0 293.0 298.0 5100.00
28 Nov, 2024 295.0 297.0 294.0 294.0 3200.00
27 Nov, 2024 296.0 296.0 293.0 293.0 1900.00
26 Nov, 2024 294.0 295.0 292.0 295.0 2800.00
25 Nov, 2024 296.0 300.0 292.0 294.0 7000.00
22 Nov, 2024 298.0 300.0 295.0 295.0 10.8 Thousand
21 Nov, 2024 303.0 303.0 301.0 301.0 8500.00
20 Nov, 2024 293.0 304.0 292.0 301.0 21.5 Thousand
19 Nov, 2024 293.0 293.0 292.0 293.0 5700.00
18 Nov, 2024 293.0 293.0 290.0 293.0 7000.00