Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 282.0 282.0 278.0 279.0 4100.00
30 Oct, 2024 284.0 284.0 278.0 281.0 5300.00
29 Oct, 2024 270.0 284.0 269.0 284.0 21.4 Thousand
28 Oct, 2024 277.0 279.0 269.0 272.0 28 Thousand
25 Oct, 2024 278.0 278.0 274.0 276.0 9500.00
24 Oct, 2024 276.0 279.0 276.0 279.0 5100.00
23 Oct, 2024 279.0 280.0 277.0 277.0 5900.00
22 Oct, 2024 283.0 284.0 279.0 280.0 20.2 Thousand
21 Oct, 2024 285.0 286.0 282.0 284.0 12.7 Thousand
18 Oct, 2024 287.0 288.0 286.0 287.0 8200.00