Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 288.0 289.0 283.0 287.0 15.6 Thousand
16 Oct, 2024 289.0 291.0 288.0 288.0 4600.00
15 Oct, 2024 289.0 290.0 285.0 290.0 10 Thousand
11 Oct, 2024 289.0 291.0 289.0 289.0 4100.00
10 Oct, 2024 289.0 294.0 289.0 290.0 5900.00
09 Oct, 2024 286.0 289.0 285.0 289.0 11.3 Thousand
08 Oct, 2024 288.0 289.0 286.0 286.0 5600.00
07 Oct, 2024 288.0 289.0 287.0 288.0 5600.00
04 Oct, 2024 288.0 290.0 287.0 287.0 7900.00
03 Oct, 2024 295.0 295.0 288.0 288.0 8600.00