Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 297.0 299.0 297.0 299.0 3700.00
17 Sep, 2024 298.0 298.0 295.0 296.0 2300.00
13 Sep, 2024 291.0 298.0 291.0 297.0 6300.00
12 Sep, 2024 291.0 298.0 284.0 289.0 13.2 Thousand
11 Sep, 2024 295.0 295.0 289.0 289.0 5500.00
10 Sep, 2024 295.0 295.0 293.0 294.0 4000.00
09 Sep, 2024 290.0 295.0 290.0 291.0 7500.00
08 Sep, 2024 290.0 295.0 290.0 291.0 7500.00
06 Sep, 2024 304.0 304.0 283.0 291.0 24.8 Thousand
05 Sep, 2024 304.0 308.0 304.0 304.0 2200.00