Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 305.0 308.0 303.0 307.0 4800.00
03 Sep, 2024 309.0 311.0 302.0 306.0 10 Thousand
02 Sep, 2024 312.0 312.0 307.0 308.0 8500.00
01 Sep, 2024 312.0 312.0 307.0 308.0 8500.00
30 Aug, 2024 312.0 314.0 311.0 314.0 6400.00
29 Aug, 2024 309.0 312.0 309.0 312.0 4500.00
28 Aug, 2024 309.0 311.0 307.0 308.0 6100.00
27 Aug, 2024 310.0 311.0 310.0 311.0 800.00
26 Aug, 2024 310.0 311.0 308.0 309.0 2300.00
25 Aug, 2024 310.0 311.0 308.0 309.0 2300.00