Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 310.0 310.0 296.0 301.0 15.3 Thousand
09 Aug, 2024 288.0 297.0 285.0 296.0 11.4 Thousand
08 Aug, 2024 286.0 287.0 278.0 284.0 11.7 Thousand
07 Aug, 2024 275.0 288.0 275.0 285.0 22.4 Thousand
06 Aug, 2024 275.0 281.0 263.0 279.0 36.3 Thousand
05 Aug, 2024 303.0 303.0 243.0 259.0 53.6 Thousand
02 Aug, 2024 310.0 314.0 301.0 304.0 47 Thousand
01 Aug, 2024 328.0 328.0 322.0 322.0 15.9 Thousand
31 Jul, 2024 327.0 328.0 325.0 326.0 5900.00
30 Jul, 2024 332.0 332.0 326.0 326.0 14.3 Thousand