Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 329.0 331.0 328.0 331.0 7700.00
11 Jul, 2024 330.0 331.0 328.0 328.0 12.3 Thousand
10 Jul, 2024 329.0 330.0 328.0 328.0 7400.00
09 Jul, 2024 330.0 330.0 327.0 329.0 19.1 Thousand
08 Jul, 2024 330.0 332.0 329.0 329.0 6500.00
05 Jul, 2024 331.0 332.0 330.0 330.0 16.5 Thousand
04 Jul, 2024 332.0 332.0 330.0 331.0 3700.00
03 Jul, 2024 330.0 332.0 330.0 332.0 5400.00
02 Jul, 2024 331.0 331.0 329.0 331.0 11.9 Thousand
01 Jul, 2024 332.0 332.0 329.0 330.0 14.1 Thousand