Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 331.0 333.0 328.0 329.0 20.1 Thousand
27 Jun, 2024 328.0 331.0 328.0 331.0 14.4 Thousand
26 Jun, 2024 330.0 330.0 328.0 329.0 3400.00
25 Jun, 2024 332.0 332.0 328.0 330.0 29.4 Thousand
24 Jun, 2024 330.0 332.0 330.0 330.0 12.5 Thousand
21 Jun, 2024 332.0 332.0 330.0 332.0 7400.00
20 Jun, 2024 330.0 332.0 329.0 331.0 17.1 Thousand
19 Jun, 2024 332.0 332.0 327.0 328.0 21.8 Thousand
18 Jun, 2024 329.0 331.0 326.0 331.0 24.3 Thousand
17 Jun, 2024 332.0 332.0 326.0 330.0 26.1 Thousand