Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 330.0 330.0 327.0 329.0 8600.00
26 Jul, 2024 327.0 327.0 325.0 327.0 12.8 Thousand
25 Jul, 2024 329.0 331.0 325.0 326.0 18.8 Thousand
24 Jul, 2024 328.0 330.0 327.0 329.0 13.7 Thousand
23 Jul, 2024 327.0 330.0 327.0 327.0 8000.00
22 Jul, 2024 336.0 336.0 326.0 327.0 20.6 Thousand
19 Jul, 2024 336.0 336.0 331.0 331.0 10.5 Thousand
18 Jul, 2024 333.0 335.0 332.0 335.0 32.2 Thousand
17 Jul, 2024 332.0 333.0 330.0 331.0 12.9 Thousand
16 Jul, 2024 332.0 332.0 330.0 332.0 11.3 Thousand