Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 311.0 312.0 307.0 309.0 5300.00
22 Aug, 2024 310.0 312.0 310.0 311.0 2000.00
21 Aug, 2024 313.0 313.0 307.0 311.0 5600.00
20 Aug, 2024 313.0 317.0 310.0 313.0 11.5 Thousand
19 Aug, 2024 312.0 315.0 310.0 310.0 7900.00
18 Aug, 2024 312.0 315.0 310.0 310.0 7900.00
16 Aug, 2024 307.0 312.0 304.0 312.0 7400.00
15 Aug, 2024 304.0 308.0 300.0 307.0 5600.00
14 Aug, 2024 305.0 306.0 299.0 304.0 10.2 Thousand
13 Aug, 2024 310.0 310.0 296.0 301.0 15.3 Thousand