Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 353.0 402.0 353.0 402.0 1.33 Million
31 May, 2024 316.0 322.0 316.0 322.0 10.1 Thousand
30 May, 2024 320.0 321.0 311.0 318.0 62.3 Thousand
29 May, 2024 325.0 325.0 321.0 321.0 15.8 Thousand
28 May, 2024 322.0 325.0 322.0 325.0 9100.00
27 May, 2024 323.0 324.0 322.0 323.0 14.5 Thousand
24 May, 2024 324.0 326.0 321.0 321.0 55.7 Thousand
23 May, 2024 329.0 334.0 325.0 325.0 231.3 Thousand
22 May, 2024 340.0 342.0 334.0 334.0 138.5 Thousand
21 May, 2024 349.0 352.0 345.0 345.0 31.9 Thousand