Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 345.0 353.0 343.0 349.0 41 Thousand
17 May, 2024 344.0 346.0 343.0 345.0 14.9 Thousand
16 May, 2024 344.0 345.0 341.0 344.0 22.9 Thousand
15 May, 2024 345.0 348.0 343.0 344.0 13.4 Thousand
14 May, 2024 344.0 347.0 343.0 344.0 18.7 Thousand
13 May, 2024 346.0 350.0 342.0 343.0 56.1 Thousand
10 May, 2024 352.0 354.0 348.0 348.0 29.6 Thousand
09 May, 2024 347.0 352.0 345.0 352.0 41.6 Thousand
08 May, 2024 348.0 377.0 345.0 345.0 520 Thousand
07 May, 2024 352.0 353.0 341.0 348.0 88.4 Thousand