Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 344.0 424.0 343.0 424.0 896.9 Thousand
17 Apr, 2024 352.0 352.0 338.0 344.0 17.2 Thousand
16 Apr, 2024 347.0 350.0 347.0 347.0 4300.00
15 Apr, 2024 353.0 353.0 348.0 348.0 6100.00
12 Apr, 2024 354.0 354.0 351.0 353.0 1700.00
11 Apr, 2024 348.0 352.0 347.0 352.0 5100.00
10 Apr, 2024 350.0 350.0 347.0 348.0 3500.00
09 Apr, 2024 352.0 354.0 350.0 350.0 7800.00
08 Apr, 2024 344.0 350.0 344.0 350.0 6100.00
05 Apr, 2024 340.0 346.0 340.0 342.0 6300.00