Yamazaki Co., Ltd. (6147.T)

JPY 306.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 379.0 379.0 371.0 373.0 15.2 Thousand
19 Mar, 2024 369.0 370.0 368.0 369.0 9800.00
18 Mar, 2024 368.0 369.0 365.0 368.0 10.9 Thousand
15 Mar, 2024 366.0 369.0 366.0 368.0 3700.00
14 Mar, 2024 366.0 367.0 364.0 367.0 4100.00
13 Mar, 2024 371.0 371.0 366.0 366.0 5100.00
12 Mar, 2024 369.0 370.0 368.0 369.0 3700.00
11 Mar, 2024 372.0 372.0 368.0 368.0 6400.00
08 Mar, 2024 373.0 374.0 370.0 370.0 6000.00
07 Mar, 2024 374.0 374.0 372.0 373.0 6400.00